We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.34 | 174.33 | 174.34 | 5.04 | 2.98 % | 36,770,317 | 12:40:18 |
AMD | Advanced Micro Devices | 159.58 | 159.55 | 159.57 | 2.18 | 1.39 % | 27,160,720 | 12:40:18 |
AMZN | Amazon.com | 180.40 | 180.39 | 180.41 | 0.78 | 0.43 % | 29,261,635 | 12:40:18 |
AXP | American Express | 237.04 | 0.00 | 0.00 | 1.40 | 0.59 % | 1,145,414 | 12:40:15 |
BA | Boeing | 172.44 | 0.00 | 0.00 | 5.22 | 3.12 % | 4,024,199 | 12:40:13 |
BABA | Alibaba | 76.255 | 0.00 | 0.00 | 0.705 | 0.93 % | 7,439,945 | 12:40:18 |
BAC | Bank of America | 37.78 | 0.00 | 0.00 | -0.05 | -0.13 % | 9,529,620 | 12:40:18 |
COIN | Coinbase Global | 224.955 | 224.91 | 225.10 | -11.37 | -4.81 % | 4,997,616 | 12:40:18 |
CRM | Salesforce | 274.645 | 0.00 | 0.00 | 0.355 | 0.13 % | 1,425,775 | 12:40:18 |
DIS | Walt Disney | 112.7506 | 0.00 | 0.00 | 0.0206 | 0.02 % | 1,957,171 | 12:40:16 |
DOW | Dow | 57.61 | 0.00 | 0.00 | 0.32 | 0.56 % | 1,218,236 | 12:40:15 |
GOOGL | Alphabet | 166.80 | 166.79 | 166.80 | -5.15 | -3.00 % | 23,671,190 | 12:40:18 |
GS | Goldman Sachs | 432.5175 | 0.00 | 0.00 | 4.95 | 1.16 % | 1,076,956 | 12:40:07 |
HD | Home Depot | 335.89 | 0.00 | 0.00 | 0.80 | 0.24 % | 863,060 | 12:40:16 |
IBM | International Business M... | 167.07 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,554,098 | 12:40:12 |
INTC | Intel | 31.45 | 31.45 | 31.46 | -0.43 | -1.35 % | 27,576,706 | 12:40:18 |
IWM | iShares Russell 2000 | 200.28 | 0.00 | 0.00 | 1.92 | 0.97 % | 9,031,073 | 12:40:10 |
JNJ | Johnson and Johnson | 146.32 | 0.00 | 0.00 | 0.18 | 0.12 % | 2,564,952 | 12:40:11 |
JPM | JP Morgan Chase | 193.54 | 0.00 | 0.00 | 0.05 | 0.03 % | 2,062,534 | 12:40:18 |
KO | Coca Cola | 61.895 | 0.00 | 0.00 | 0.155 | 0.25 % | 5,801,855 | 12:40:11 |
MCD | McDonalds | 273.88 | 0.00 | 0.00 | 0.79 | 0.29 % | 1,129,911 | 12:40:16 |
META | Meta Platforms | 431.8346 | 431.78 | 431.82 | -11.46 | -2.58 % | 11,681,098 | 12:40:16 |
MRK | Merck | 130.16 | 0.00 | 0.00 | -1.04 | -0.79 % | 2,655,833 | 12:40:18 |
MSFT | Microsoft | 401.005 | 401.00 | 401.03 | -5.32 | -1.31 % | 10,161,100 | 12:40:16 |
MU | Micron Technology | 114.45 | 114.43 | 114.45 | -0.39 | -0.34 % | 6,884,180 | 12:40:19 |
NKE | Nike | 94.15 | 0.00 | 0.00 | 0.03 | 0.03 % | 1,840,383 | 12:40:08 |
ORCL | Oracle | 116.23 | 0.00 | 0.00 | -0.98 | -0.84 % | 2,307,649 | 12:40:18 |
PYPL | PayPal | 67.09 | 67.09 | 67.10 | 1.13 | 1.71 % | 7,168,799 | 12:40:18 |
QCOM | QUALCOMM | 167.67 | 167.64 | 167.67 | 2.01 | 1.21 % | 2,546,806 | 12:40:12 |
QQQ | Invesco QQQ Trust Series 1 | 432.57 | 432.57 | 432.58 | 1.57 | 0.36 % | 14,870,962 | 12:40:18 |
SOXL | Direxion Daily Semicondu... | 40.23 | 0.00 | 0.00 | 0.43 | 1.08 % | 29,866,658 | 12:40:19 |
SPY | SPDR S&P 500 | 510.06 | 0.00 | 0.00 | 1.80 | 0.35 % | 16,323,625 | 12:40:18 |
TRV | The Travelers Companies | 212.55 | 0.00 | 0.00 | -0.90 | -0.42 % | 350,845 | 12:40:18 |
TSLA | Tesla | 196.03 | 196.01 | 196.04 | 27.74 | 16.48 % | 160,866,272 | 12:40:12 |
V | Visa | 272.85 | 0.00 | 0.00 | -1.67 | -0.61 % | 1,217,832 | 12:40:18 |
VZ | Verizon Communications | 40.36 | 0.00 | 0.00 | 0.68 | 1.71 % | 8,488,490 | 12:40:19 |
WBA | Walgreens Boots Alliance | 17.805 | 17.80 | 17.81 | 0.105 | 0.59 % | 2,141,017 | 12:40:04 |
XOM | Exxon Mobil | 119.855 | 0.00 | 0.00 | 1.90 | 1.61 % | 8,816,013 | 12:40:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions